Acet

ACT · 美元计价

$0.00882

≈ ￥0.058212

2.68% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00859

24H 成交量

$51.96万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
76	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$538.53万	$5,051.78万	1.58%
105	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$292.38万	$4,205.71万	5.72%
77	APTAptos	$0.6409	$0.6604	$0.5918	$527.70万	$5.68亿	3.02%
403	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$34.05万	$284.45万	-2.30%
607	FSynFutures	$0.002764	$0.002798	$0.002587	$14.20万	$528.82万	1.96%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.13%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
66	XPLPlasma	$0.06444	$0.06721	$0.06015	$768.58万	$1.18亿	0.12%
117	MRNABMRNAB	$257.53	$259.95	$223.10	$228.19万	—	12.30%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.44万	—	-0.84%
13	SUISui	$0.9241	$0.9566	$0.8578	$4,652.61万	$38.68亿	2.84%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
518	MIRAMira Network	$0.03985	$0.04084	$0.0373	$21.93万	$764.42万	1.12%
165	PROVESuccinct	$0.1898	$0.1951	$0.1807	$118.34万	$3,722.32万	-0.05%
583	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
25	CRCLBCircle Internet Group (bStocks	$76.17	$78.00	$71.80	$3,092.06万	$1.68亿	0.57%
447	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.22万	$2,761.58万	4.55%