Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-3.91% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.23万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$362.36万	—	-6.50%
145	MUBARAKMubarak	$0.04016	$0.04531	$0.04003	$129.47万	$4,239.82万	-10.89%
101	APTAptos	$0.6162	$0.6397	$0.6129	$256.58万	$5.48亿	-2.38%
405	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.867	$31.73万	$294.35万	-2.03%
558	FSynFutures	$0.002682	$0.00283	$0.002663	$15.87万	$527.73万	-4.52%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.34%
627	LISTALista DAO	$0.0737	$0.0769	$0.0725	$10.23万	$1,709.91万	-3.91%
35	XPLPlasma	$0.06381	$0.07199	$0.06257	$1,240.49万	$1.23亿	-10.06%
333	MRNABMRNAB	$220.06	$230.37	$218.12	$42.10万	—	-0.09%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.06万	—	-7.36%
25	SUISui	$0.8674	$0.9083	$0.8621	$2,164.44万	$36.31亿	-3.92%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
372	MIRAMira Network	$0.03825	$0.04036	$0.03794	$36.37万	$752.28万	-4.30%
151	PROVESuccinct	$0.193	$0.2025	$0.1889	$120.08万	$3,757.56万	-3.65%
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.18万	$1,928.80万	-1.95%
33	CRCLBCRCLB	$71.74	$75.93	$71.34	$1,470.93万	—	-3.32%
245	STEEMSteem	$0.0468	$0.05042	$0.04654	$61.41万	$2,693.32万	-7.00%