Steem

STEEM · 美元计价

$0.04796

≈ ￥0.316536

-1.13% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.04851

24H 最低

$0.04641

今日开盘

$0.04851

24H 成交量

$35.05万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
83	MARSCOINMARSCOIN	$0.0505	$0.053	$0.0488	$321.84万	—	-4.72%
130	MUBARAKMubarak	$0.0402	$0.043	$0.03852	$150.23万	$4,239.82万	-6.36%
77	APTAptos	$0.6192	$0.6306	$0.6068	$332.49万	$5.48亿	-1.43%
373	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.86	$35.05万	$294.35万	-1.79%
512	FSynFutures	$0.002721	$0.002776	$0.00266	$18.80万	$527.73万	-1.98%
628	NFLXBNFLXB	$62.61	$63.06	$61.98	$9.76万	—	0.66%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.13万	$1,709.91万	-0.53%
46	XPLPlasma	$0.06397	$0.06942	$0.0622	$856.22万	$1.23亿	-7.76%
253	MRNABMRNAB	$231.78	$235.44	$218.07	$59.40万	—	3.60%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00235	$0.00256	$0.0023	$37.47万	—	-8.20%
19	SUISui	$0.8931	$0.9013	$0.8595	$2,328.39万	$36.31亿	0.69%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
295	MIRAMira Network	$0.03925	$0.0396	$0.03774	$48.93万	$752.28万	-0.78%
162	PROVESuccinct	$0.19	$0.196	$0.1873	$101.47万	$3,757.56万	-2.51%
568	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.59万	$1,928.80万	-0.89%
29	CRCLBCRCLB	$75.45	$76.11	$71.13	$1,420.07万	—	0.24%
372	STEEMSteem	$0.04796	$0.04851	$0.04641	$35.05万	$2,693.32万	-1.13%