艾达币

ADA · 美元计价

$0.1802

≈ ￥1.1893

-2.65% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1851

24H 成交量

$573.59万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
102	MARSCOINMarsCoin	$0.0425	$0.0454	$0.0423	$139.56万	$5,051.78万	-6.18%
137	MUBARAKMubarak	$0.04063	$0.04236	$0.03899	$89.13万	$4,018.89万	-3.19%
91	APTAptos	$0.5934	$0.608	$0.5903	$156.35万	$5.27亿	-1.64%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.98万	$257.00万	-2.53%
584	FSynFutures	$0.002488	$0.002603	$0.002481	$6.40万	$480.00万	-4.42%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.51万	—	0.08%
578	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.80万	$1,693.56万	-2.78%
61	XPLPlasma	$0.05591	$0.05901	$0.05558	$269.76万	$1.01亿	-4.90%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.83万	—	0.32%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFOGO	$0.00206	$0.00234	$0.00206	$63.41万	—	-8.44%
18	SUISui	$0.8529	$0.8736	$0.8471	$1,110.38万	$35.16亿	-2.29%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
494	MIRAMira Network	$0.0367	$0.03788	$0.03647	$12.59万	$705.68万	-3.12%
197	PROVESuccinct	$0.181	$0.1819	$0.1612	$61.72万	$3,484.20万	1.91%
589	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.90万	$1,881.43万	-2.52%
63	CRCLBCircle Internet Group (bStocks	$67.37	$67.84	$66.92	$249.55万	$1.68亿	-0.21%
554	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04692	$8.86万	$2,652.06万	-1.40%