Adventure Gold
AGLD · 美元计价
$0.1435
≈ ￥0.9471
-0.97% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1415
今日开盘
$0.1449
24H 成交量
$6.16万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0378 | $291.23万 | $5,051.78万 | 3.96% |
| 154 |
MUBARAKMubarak
|
$0.03291 | $0.03517 | $0.03268 | $123.76万 | $3,392.76万 | -2.86% |
| 99 |
APTAptos
|
$0.5215 | $0.5598 | $0.511 | $265.89万 | $4.79亿 | -1.33% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.16% |
| 406 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $23.59万 | $448.30万 | -2.72% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 510 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0713 | $14.93万 | $1,696.05万 | 0.98% |
| 83 |
XPLPlasma
|
$0.04876 | $0.05129 | $0.04796 | $341.51万 | $8,943.57万 | 1.10% |
| 283 |
MRNABMRNAB
|
$220.13 | $232.34 | $216.39 | $42.28万 | — | -4.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $39.83万 | — | 1.56% |
| 20 |
SUISui
|
$0.7752 | $0.829 | $0.7673 | $2,997.18万 | $33.17亿 | 0.74% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 398 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $24.63万 | $637.85万 | 1.02% |
| 234 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $57.33万 | $3,312.01万 | -9.86% |
| 455 |
HOLOHoloworld AI
|
$0.0508 | $0.0533 | $0.05 | $19.31万 | $1,799.27万 | -1.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,346.59万 | $1.68亿 | -2.64% |
| 534 |
STEEM斯蒂姆币
|
$0.0452 | $0.04725 | $0.04458 | $12.41万 | $2,609.66万 | 1.14% |