APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.73% ($1.67)

更新于 2026-11-02 02:15:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0519	$873.74万	—	2.43%
158	MUBARAKMubarak	$0.04585	$0.0472	$0.04474	$93.57万	$4,560.02万	1.39%
93	APTAptos	$0.6333	$0.642	$0.629	$184.77万	$5.62亿	-0.71%
417	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.22万	$301.35万	-1.63%
286	FSynFutures	$0.002819	$0.002953	$0.002806	$43.05万	$542.18万	-2.56%
653	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.40万	—	0.18%
592	LISTALista DAO	$0.0773	$0.0793	$0.077	$5.89万	$1,772.85万	-1.53%
13	XPLPlasma	$0.07206	$0.08639	$0.06903	$2,556.62万	$1.32亿	-10.81%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.43万	—	-4.75%
19	SUISui	$0.8993	$0.9094	$0.895	$1,702.54万	$37.26亿	-0.31%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.93万	$769.81万	-1.50%
137	PROVESuccinct	$0.2029	$0.2195	$0.2004	$111.10万	$3,961.44万	-6.80%
569	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.39%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.57万	—	0.33%
107	STEEMSteem	$0.05088	$0.05455	$0.04878	$153.22万	$2,883.04万	3.27%