Arweave

AR · 美元计价

$3.101

≈ ￥20.4666

-1.99% (-$0.06)

更新于 2026-11-02 05:05:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.164

24H 成交量

$62.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$882.64万	—	6.35%
155	MUBARAKMubarak	$0.04502	$0.0472	$0.04474	$91.99万	$4,560.02万	0.07%
86	APTAptos	$0.6274	$0.642	$0.616	$200.51万	$5.62亿	-0.57%
418	ATMAtletico Madrid Fan Token	$0.896	$0.922	$0.896	$22.00万	$301.35万	-1.97%
376	FSynFutures	$0.002805	$0.002953	$0.00279	$27.51万	$542.18万	-1.79%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.83万	$1,772.85万	-3.04%
13	XPLPlasma	$0.07105	$0.08639	$0.06903	$2,532.46万	$1.32亿	-13.72%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.69万	—	-3.70%
19	SUISui	$0.8952	$0.9094	$0.8861	$1,682.02万	$37.26亿	-0.29%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
369	MIRAMira Network	$0.03992	$0.04066	$0.03952	$28.13万	$769.81万	-0.87%
139	PROVESuccinct	$0.2036	$0.2139	$0.2004	$107.64万	$3,961.44万	-4.73%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-2.09%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.44万	—	0.45%
106	STEEMSteem	$0.05067	$0.05455	$0.04878	$159.54万	$2,883.04万	2.84%