Arbitrum

ARB · 美元计价

$0.164

≈ ￥1.0824

3.47% ($0.01)

更新于 2026-11-05 07:05:01

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1585

24H 成交量

$1,025.05万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
76	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$546.63万	$5,051.78万	1.59%
105	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.55万	$4,205.71万	5.55%
77	APTAptos	$0.6474	$0.6604	$0.5918	$540.64万	$5.68亿	4.20%
402	ATMAtletico Madrid Fan Token	$0.855	$0.874	$0.821	$34.20万	$284.45万	-1.27%
606	FSynFutures	$0.002769	$0.002798	$0.002587	$14.42万	$528.82万	2.25%
427	NFLXBNFLXB	$66.43	$66.81	$62.62	$30.75万	—	5.16%
601	LISTALista DAO	$0.078	$0.0781	$0.072	$14.74万	$1,775.13万	4.14%
66	XPLPlasma	$0.06432	$0.06721	$0.06015	$760.52万	$1.18亿	0.74%
115	MRNABMRNAB	$256.83	$259.95	$223.10	$233.50万	—	12.20%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	FOGOFOGO	$0.00234	$0.00238	$0.00219	$61.57万	—	-0.85%
13	SUISui	$0.9384	$0.9566	$0.8578	$5,014.41万	$38.68亿	4.42%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
501	MIRAMira Network	$0.0401	$0.04084	$0.0373	$23.52万	$764.42万	1.73%
166	PROVESuccinct	$0.1903	$0.1951	$0.1807	$119.43万	$3,722.32万	0.16%
584	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.72万	$1,959.07万	2.53%
25	CRCLBCircle Internet Group (bStocks	$76.46	$78.00	$71.80	$3,116.09万	$1.68亿	1.04%
433	STEEM斯蒂姆币	$0.05028	$0.05081	$0.0465	$29.85万	$2,761.58万	4.73%