Axie Infinity

AXS · 美元计价

$0.831

≈ ￥5.4846

-3.48% (-$0.03)

更新于 2026-11-08 01:55:02

24H 最高

$0.863

24H 最低

$0.825

今日开盘

$0.861

24H 成交量

$37.05万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
429	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
115	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$123.53万	$5,051.78万	-2.62%
124	MUBARAKMubarak	$0.04032	$0.04364	$0.03899	$104.11万	$4,001.63万	-7.12%
95	APTAptos	$0.6045	$0.6199	$0.5965	$159.27万	$5.34亿	-1.90%
239	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.30万	$254.91万	-4.39%
656	FSynFutures	$0.002553	$0.002642	$0.00254	$3.12万	$490.34万	-2.71%
651	NFLXBNFLXB	$63.52	$63.97	$63.37	$3.37万	—	-0.45%
573	LISTALista DAO	$0.075	$0.0759	$0.0739	$9.07万	$1,713.93万	0.81%
61	XPLPlasma	$0.05762	$0.05961	$0.05673	$297.88万	$1.04亿	1.57%
316	MRNABMRNAB	$257.44	$266.28	$253.13	$34.27万	—	-0.19%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFOGO	$0.00227	$0.00241	$0.0022	$59.89万	—	-3.81%
21	SUISui	$0.8601	$0.8786	$0.8551	$1,141.47万	$35.54亿	-1.04%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
546	MIRAMira Network	$0.0375	$0.03851	$0.03715	$11.00万	$716.83万	-0.95%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.44万	$3,527.08万	1.18%
650	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.43万	$1,911.71万	-0.36%
54	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.25	$373.58万	$1.68亿	1.74%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.64万	$2,696.53万	-0.70%