Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 01:50:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$522.01万	$5,051.78万	-14.60%
159	MUBARAKMubarak	$0.04032	$0.04278	$0.03988	$144.51万	$4,056.58万	-4.11%
76	APTAptos	$0.5875	$0.6507	$0.5691	$523.82万	$5.20亿	-8.80%
386	ATMAtletico Madrid Fan Token	$0.781	$0.861	$0.765	$38.48万	$258.67万	-9.08%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.17万	$490.39万	-6.94%
510	NFLXBNFLXB	$65.47	$67.69	$65.34	$23.46万	—	-1.07%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.66万	$1,689.91万	-4.79%
58	XPLPlasma	$0.05825	$0.06588	$0.05777	$786.06万	$1.06亿	-10.40%
170	MRNABMRNAB	$241.61	$268.11	$238.60	$131.18万	—	-2.09%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00246	$0.00293	$0.00223	$374.22万	—	8.85%
19	SUISui	$0.8478	$0.9417	$0.8409	$4,773.68万	$35.19亿	-9.75%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
408	MIRAMira Network	$0.03685	$0.04027	$0.03618	$36.09万	$708.79万	-7.48%
188	PROVESuccinct	$0.1786	$0.1929	$0.1786	$110.96万	$3,486.62万	-6.49%
640	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.33万	$1,906.05万	-2.84%
22	CRCLBCircle Internet Group (bStocks	$66.96	$77.40	$65.00	$3,074.02万	$1.68亿	-12.26%
426	STEEM斯蒂姆币	$0.04658	$0.05081	$0.0459	$33.64万	$2,616.03万	-5.07%