Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-1.16% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1136

24H 最低

$0.1108

今日开盘

$0.1122

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
30	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$875.98万	—	3.18%
159	MUBARAKMubarak	$0.04572	$0.0472	$0.04474	$91.91万	$4,560.02万	1.22%
93	APTAptos	$0.632	$0.642	$0.629	$187.49万	$5.62亿	-0.79%
418	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.27万	$301.35万	-1.31%
287	FSynFutures	$0.002821	$0.002953	$0.002806	$42.82万	$542.18万	-2.76%
656	NFLXBNFLXB	$62.16	$62.33	$61.93	$1.31万	—	0.21%
595	LISTALista DAO	$0.0769	$0.0793	$0.0765	$5.76万	$1,772.85万	-2.78%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$1.32亿	-10.35%
620	MRNABMRNAB	$219.55	$220.95	$219.24	$3.57万	—	-0.60%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.95万	—	-4.41%
19	SUISui	$0.8992	$0.9094	$0.895	$1,700.46万	$37.26亿	-0.27%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.88万	$769.81万	-1.90%
137	PROVESuccinct	$0.2027	$0.2184	$0.2004	$110.89万	$3,961.44万	-6.46%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0566	$8.28万	$1,976.72万	-1.90%
52	CRCLBCRCLB	$73.08	$73.37	$72.46	$403.22万	—	0.26%
108	STEEMSteem	$0.05069	$0.05455	$0.04878	$153.96万	$2,883.04万	2.67%