Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-2.79% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.0759

24H 最低

$0.0718

今日开盘

$0.0754

24H 成交量

$10.51万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
94	MARSCOINMarsCoin	$0.0425	$0.0453	$0.0421	$152.05万	$5,051.78万	-4.92%
134	MUBARAKMubarak	$0.04049	$0.04236	$0.03899	$88.99万	$4,018.89万	-3.66%
92	APTAptos	$0.5905	$0.608	$0.5876	$153.22万	$5.27亿	-1.60%
212	ATMAtletico Madrid Fan Token	$0.759	$0.843	$0.753	$56.84万	$257.00万	-4.05%
581	FSynFutures	$0.002485	$0.002578	$0.002478	$6.67万	$480.00万	-3.57%
631	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.60万	—	0.00%
587	LISTALista DAO	$0.0729	$0.0759	$0.0729	$6.19万	$1,693.56万	-3.06%
58	XPLPlasma	$0.05565	$0.05836	$0.05533	$283.89万	$1.01亿	-3.44%
636	MRNABMRNAB	$257.72	$258.21	$256.38	$2.38万	—	0.32%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	FOGOFOGO	$0.00205	$0.00234	$0.00203	$74.28万	—	-8.07%
17	SUISui	$0.8485	$0.8653	$0.8471	$1,218.70万	$35.16亿	-1.71%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
519	MIRAMira Network	$0.03656	$0.03765	$0.0363	$11.21万	$705.68万	-2.43%
348	PROVESuccinct	$0.1786	$0.1819	$0.1751	$26.88万	$3,484.20万	-1.11%
596	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.77万	$1,881.43万	-3.24%
63	CRCLBCircle Internet Group (bStocks	$67.39	$67.68	$66.92	$242.58万	$1.68亿	-0.43%
555	STEEM斯蒂姆币	$0.04727	$0.04855	$0.04692	$8.66万	$2,652.06万	-0.96%