Conflux Network
CFX · 美元计价
$0.04099
≈ ￥0.270534
-0.51% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.04209
24H 最低
$0.04032
今日开盘
$0.0412
24H 成交量
$29.35万
流通市值
$2.00亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 111 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $213.12万 | $5,051.78万 | -1.21% |
| 157 |
MUBARAKMubarak
|
$0.03673 | $0.03868 | $0.036 | $121.42万 | $3,639.73万 | -3.90% |
| 77 |
APTAptos
|
$0.5705 | $0.587 | $0.5538 | $444.17万 | $4.97亿 | -1.71% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.54万 | $239.99万 | 0.69% |
| 295 |
FSynFutures
|
$0.002335 | $0.002453 | $0.002309 | $51.12万 | $452.94万 | -1.19% |
| 664 |
NFLXBNFLXB
|
$62.97 | $64.18 | $62.66 | $6.82万 | — | -0.94% |
| 470 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0722 | $25.21万 | $1,680.58万 | 1.36% |
| 74 |
XPLPlasma
|
$0.05332 | $0.05421 | $0.05131 | $504.05万 | $9,329.42万 | 2.50% |
| 204 |
MRNABMRNAB
|
$257.45 | $273.47 | $250.76 | $88.03万 | — | -4.78% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.01万 | — | 1.58% |
| 21 |
SUISui
|
$0.827 | $0.8465 | $0.8013 | $2,674.06万 | $33.51亿 | -1.27% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 514 |
MIRAMira Network
|
$0.03492 | $0.03607 | $0.03392 | $20.76万 | $654.41万 | -0.48% |
| 495 |
PROVESuccinct
|
$0.1725 | $0.1764 | $0.165 | $22.28万 | $3,261.73万 | 1.41% |
| 416 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0537 | $30.37万 | $1,886.03万 | -1.99% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.57 | $63.64 | $1,710.71万 | $1.68亿 | -2.30% |
| 657 |
STEEM斯蒂姆币
|
$0.04616 | $0.04754 | $0.0457 | $8.17万 | $2,595.63万 | -1.54% |