Chromia

CHR · 美元计价

$0.0151

≈ ￥0.09966

-2.64% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01551

24H 成交量

$10.17万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$245.22万	$5,051.78万	-2.20%
134	MUBARAKMubarak	$0.04157	$0.04435	$0.04147	$120.15万	$4,355.48万	-2.28%
92	APTAptos	$0.6	$0.623	$0.5965	$223.46万	$5.47亿	-2.25%
440	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$22.23万	$266.47万	-1.49%
662	FSynFutures	$0.002559	$0.002667	$0.002559	$4.57万	$507.44万	-2.92%
650	NFLXBNFLXB	$63.5	$64.39	$63.38	$5.66万	—	-1.18%
589	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.40万	$1,709.53万	1.07%
61	XPLPlasma	$0.05756	$0.05961	$0.05659	$399.19万	$1.03亿	-0.83%
123	MRNABMRNAB	$256.72	$267.70	$225.35	$131.53万	—	2.99%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	FOGOFOGO	$0.00224	$0.00243	$0.0022	$62.43万	—	-5.09%
19	SUISui	$0.8593	$0.8819	$0.8575	$1,755.56万	$36.10亿	-1.31%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
550	MIRAMira Network	$0.03736	$0.03867	$0.03725	$12.38万	$725.80万	-2.20%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$60.82万	$3,483.30万	0.28%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	0.00%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.57	$65.82	$1,281.15万	$1.68亿	-2.79%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.24万	$2,723.34万	0.29%