Civic

CVC · 美元计价

$0.02505

≈ ￥0.16533

6.69% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02348

24H 成交量

$121.64万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
30	MARSCOINMARSCOIN	$0.0575	$0.0595	$0.0519	$870.44万	—	9.52%
139	MUBARAKMubarak	$0.04629	$0.0472	$0.04474	$118.80万	$4,698.74万	1.07%
82	APTAptos	$0.6366	$0.6434	$0.629	$230.20万	$5.63亿	-0.41%
468	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.53万	$301.24万	-2.28%
296	FSynFutures	$0.002852	$0.002978	$0.002806	$45.26万	$553.66万	-4.20%
648	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.76万	—	0.05%
538	LISTALista DAO	$0.0778	$0.0811	$0.0772	$11.53万	$1,786.90万	-2.14%
14	XPLPlasma	$0.07355	$0.08639	$0.06903	$2,309.96万	$1.33亿	-9.51%
638	MRNABMRNAB	$219.74	$221.56	$219.24	$2.53万	—	-0.59%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFOGO	$0.00272	$0.00277	$0.00257	$49.33万	—	-1.81%
21	SUISui	$0.9	$0.9094	$0.8934	$1,681.93万	$37.40亿	0.12%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
396	MIRAMira Network	$0.04015	$0.04136	$0.03978	$27.32万	$771.12万	-1.18%
96	PROVESuccinct	$0.2062	$0.2288	$0.2039	$176.47万	$3,987.95万	-2.64%
558	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.22万	$1,991.33万	-1.21%
52	CRCLBCRCLB	$72.83	$73.37	$72.46	$447.43万	—	-0.01%
118	STEEMSteem	$0.05182	$0.05455	$0.04878	$135.92万	$2,942.50万	5.52%