Dash

DASH · 美元计价

$48.61

≈ ￥320.826

-0.23% (-$0.11)

更新于 2026-11-01 23:30:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.72

24H 成交量

$206.91万

流通市值

$6.33亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.35万	—	5.03%
146	MUBARAKMubarak	$0.04635	$0.0472	$0.04474	$109.58万	$4,698.74万	1.60%
86	APTAptos	$0.637	$0.6425	$0.629	$202.11万	$5.63亿	-0.64%
433	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.897	$20.71万	$301.24万	-2.06%
287	FSynFutures	$0.002833	$0.002955	$0.002806	$44.37万	$553.66万	-3.01%
654	NFLXBNFLXB	$62.11	$62.33	$61.93	$1.43万	—	0.11%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.26万	$1,786.90万	-3.96%
14	XPLPlasma	$0.07368	$0.08639	$0.06903	$2,461.53万	$1.33亿	-9.09%
622	MRNABMRNAB	$219.63	$221.11	$219.24	$3.66万	—	-0.66%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$50.98万	—	-4.38%
19	SUISui	$0.9019	$0.9094	$0.895	$1,769.41万	$37.40亿	-0.31%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
368	MIRAMira Network	$0.04028	$0.04136	$0.03978	$29.21万	$771.12万	-2.09%
108	PROVESuccinct	$0.2027	$0.2288	$0.2017	$157.39万	$3,987.95万	-8.11%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.86万	$1,991.33万	-1.55%
55	CRCLBCRCLB	$73.16	$73.37	$72.46	$389.18万	—	0.48%
115	STEEMSteem	$0.0506	$0.05455	$0.04878	$148.80万	$2,942.50万	1.65%