Enso
ENSO · 美元计价
$0.373
≈ ￥2.4618
-5.09% (-$0.02)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.355
今日开盘
$0.393
24H 成交量
$48.44万
流通市值
$795.42万
24H 涨跌额
(-$0.02)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 83 |
MARSCOINMarsCoin
|
$0.0339 | $0.0376 | $0.0322 | $387.07万 | $5,051.78万 | -9.36% |
| 123 |
MUBARAKMubarak
|
$0.02878 | $0.03172 | $0.02784 | $221.27万 | $2,988.46万 | -8.64% |
| 62 |
APTAptos
|
$0.4487 | $0.4918 | $0.4283 | $801.05万 | $4.25亿 | -8.02% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.688 | $0.635 | $29.33万 | $226.93万 | -1.46% |
| 464 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.41万 | $410.78万 | -1.54% |
| 583 |
NFLXBNFLXB
|
$61.54 | $62.08 | $60.75 | $5.25万 | — | -0.82% |
| 422 |
LISTALista DAO
|
$0.0672 | $0.0712 | $0.0644 | $28.00万 | $1,593.07万 | -5.09% |
| 60 |
XPLPlasma
|
$0.04331 | $0.04849 | $0.04034 | $821.75万 | $8,201.79万 | -8.13% |
| 592 |
MRNABMRNAB
|
$220.24 | $221.52 | $218.08 | $3.42万 | — | -0.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
FOGOFOGO
|
$0.00176 | $0.00185 | $0.00164 | $46.31万 | — | -4.35% |
| 14 |
SUISui
|
$0.7198 | $0.7475 | $0.6755 | $5,112.16万 | $30.33亿 | -3.54% |
| 400 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 394 |
MIRAMira Network
|
$0.03045 | $0.03195 | $0.02895 | $31.45万 | $601.48万 | -3.64% |
| 339 |
PROVESuccinct
|
$0.139 | $0.1472 | $0.1339 | $42.19万 | $2,830.10万 | -4.99% |
| 332 |
HOLOHoloworld AI
|
$0.0455 | $0.0486 | $0.0427 | $42.97万 | $1,609.25万 | -6.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.65 | $59.69 | $54.50 | $2,291.34万 | $1.68亿 | -3.17% |
| 387 |
STEEM斯蒂姆币
|
$0.04311 | $0.04425 | $0.04039 | $32.24万 | $2,437.22万 | -2.33% |