EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 18:00:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
94	MARSCOINMarsCoin	$0.0426	$0.0453	$0.0421	$152.35万	$5,051.78万	-4.70%
133	MUBARAKMubarak	$0.04049	$0.04236	$0.03899	$89.47万	$4,018.89万	-3.66%
90	APTAptos	$0.5906	$0.608	$0.5876	$156.62万	$5.27亿	-1.29%
212	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$56.81万	$257.00万	-4.40%
583	FSynFutures	$0.002485	$0.002578	$0.002478	$6.67万	$480.00万	-3.57%
631	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.60万	—	0.00%
587	LISTALista DAO	$0.0732	$0.0759	$0.073	$6.22万	$1,693.56万	-2.66%
58	XPLPlasma	$0.05568	$0.05836	$0.05533	$284.94万	$1.01亿	-3.30%
636	MRNABMRNAB	$257.72	$258.21	$256.38	$2.39万	—	0.41%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
163	FOGOFOGO	$0.00205	$0.00234	$0.00203	$74.57万	—	-8.48%
17	SUISui	$0.8489	$0.8653	$0.8471	$1,206.34万	$35.16亿	-1.65%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
518	MIRAMira Network	$0.03658	$0.03765	$0.0363	$11.25万	$705.68万	-2.27%
348	PROVESuccinct	$0.1786	$0.1819	$0.1751	$27.15万	$3,484.20万	-1.11%
597	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.78万	$1,881.43万	-2.89%
63	CRCLBCircle Internet Group (bStocks	$67.47	$67.68	$66.92	$243.17万	$1.68亿	-0.24%
555	STEEM斯蒂姆币	$0.04727	$0.04855	$0.04692	$8.71万	$2,652.06万	-0.86%