Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:00:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
30	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$871.16万	—	3.76%
160	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$92.96万	$4,560.02万	1.36%
94	APTAptos	$0.6337	$0.642	$0.629	$185.38万	$5.62亿	-0.50%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$301.35万	-1.63%
287	FSynFutures	$0.002822	$0.002953	$0.002806	$43.25万	$542.18万	-2.76%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
551	LISTALista DAO	$0.0772	$0.0797	$0.077	$9.94万	$1,772.85万	-2.89%
13	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,545.45万	$1.32亿	-9.67%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.91万	—	-4.04%
20	SUISui	$0.8986	$0.9094	$0.895	$1,705.03万	$37.26亿	-0.19%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
361	MIRAMira Network	$0.04008	$0.04075	$0.03978	$29.15万	$769.81万	-1.52%
137	PROVESuccinct	$0.2039	$0.2207	$0.2004	$112.74万	$3,961.44万	-7.53%
571	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.34万	$1,976.72万	-1.22%
53	CRCLBCRCLB	$73.09	$73.37	$72.46	$401.29万	—	0.26%
110	STEEMSteem	$0.05087	$0.05455	$0.04878	$152.76万	$2,883.04万	3.12%