Falcon Finance

FF · 美元计价

$0.0892

≈ ￥0.58872

-8.07% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09703

24H 成交量

$152.32万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
30	MARSCOINMARSCOIN	$0.057	$0.0595	$0.0519	$867.37万	—	5.56%
143	MUBARAKMubarak	$0.04609	$0.0472	$0.04474	$109.00万	$4,698.74万	1.54%
91	APTAptos	$0.6358	$0.6422	$0.629	$187.44万	$5.63亿	-0.81%
439	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.97万	$301.24万	-2.06%
287	FSynFutures	$0.002827	$0.002955	$0.002806	$44.00万	$553.66万	-3.38%
653	NFLXBNFLXB	$62.12	$62.33	$61.93	$1.42万	—	0.19%
559	LISTALista DAO	$0.0775	$0.0801	$0.0772	$9.81万	$1,786.90万	-3.25%
13	XPLPlasma	$0.07307	$0.08639	$0.06903	$2,507.66万	$1.33亿	-10.06%
622	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
255	FOGOFOGO	$0.00261	$0.00276	$0.00257	$51.55万	—	-5.09%
19	SUISui	$0.9012	$0.9094	$0.895	$1,711.88万	$37.40亿	-0.10%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
362	MIRAMira Network	$0.04005	$0.04136	$0.03978	$29.64万	$771.12万	-2.39%
113	PROVESuccinct	$0.2016	$0.2288	$0.201	$149.73万	$3,987.95万	-9.48%
564	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.27万	$1,991.33万	-1.73%
55	CRCLBCRCLB	$73.08	$73.37	$72.46	$387.70万	—	0.39%
112	STEEMSteem	$0.05062	$0.05455	$0.04878	$150.17万	$2,942.50万	2.24%