GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 15:55:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
80	MARSCOINMARSCOIN	$0.05	$0.0543	$0.0488	$355.65万	—	-6.54%
134	MUBARAKMubarak	$0.03939	$0.04443	$0.03933	$149.04万	$4,239.82万	-11.02%
99	APTAptos	$0.6109	$0.6372	$0.6074	$257.37万	$5.48亿	-2.69%
383	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.86	$34.88万	$294.35万	-2.68%
495	FSynFutures	$0.002695	$0.002813	$0.00266	$20.66万	$527.73万	-2.81%
626	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.21万	—	0.53%
616	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.84%
35	XPLPlasma	$0.06427	$0.0711	$0.0622	$1,179.99万	$1.23亿	-8.71%
300	MRNABMRNAB	$221.48	$230.37	$218.07	$47.41万	—	-0.11%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
321	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.53万	—	-7.75%
25	SUISui	$0.8661	$0.8958	$0.8595	$1,983.92万	$36.31亿	-3.08%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
347	MIRAMira Network	$0.03814	$0.04036	$0.0378	$39.55万	$752.28万	-3.00%
159	PROVESuccinct	$0.1888	$0.1964	$0.1873	$107.38万	$3,757.56万	-3.43%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.00%
31	CRCLBCRCLB	$71.95	$75.93	$71.13	$1,490.88万	—	-2.39%
308	STEEMSteem	$0.04694	$0.0489	$0.04641	$46.33万	$2,693.32万	-3.57%