io.net

IO · 美元计价

$0.1321

≈ ￥0.87186

-4.00% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1376

24H 成交量

$37.04万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$871.30万	—	4.64%
144	MUBARAKMubarak	$0.04618	$0.0472	$0.04474	$109.57万	$4,698.74万	1.45%
89	APTAptos	$0.638	$0.6425	$0.629	$199.38万	$5.63亿	-0.41%
434	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.897	$20.54万	$301.24万	-2.16%
287	FSynFutures	$0.00284	$0.002955	$0.002806	$44.34万	$553.66万	-2.74%
654	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.44万	—	0.21%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.25万	$1,786.90万	-3.96%
14	XPLPlasma	$0.07355	$0.08639	$0.06903	$2,467.61万	$1.33亿	-9.30%
621	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
19	SUISui	$0.9018	$0.9094	$0.895	$1,760.28万	$37.40亿	-0.44%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
364	MIRAMira Network	$0.04029	$0.04136	$0.03978	$29.44万	$771.12万	-1.92%
109	PROVESuccinct	$0.2022	$0.2288	$0.2017	$155.88万	$3,987.95万	-7.80%
561	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$9.90万	$1,991.33万	-1.72%
55	CRCLBCRCLB	$73.17	$73.37	$72.46	$389.15万	—	0.43%
115	STEEMSteem	$0.0507	$0.05455	$0.04878	$148.46万	$2,942.50万	2.36%