IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

-0.56% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.00072

24H 成交量

$23.91万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$865.24万	—	4.50%
155	MUBARAKMubarak	$0.04565	$0.0472	$0.04474	$95.49万	$4,560.02万	1.49%
93	APTAptos	$0.6346	$0.642	$0.629	$187.49万	$5.62亿	-0.55%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.07万	$301.35万	-1.63%
287	FSynFutures	$0.002826	$0.002953	$0.002806	$43.36万	$542.18万	-2.92%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.92万	$1,772.85万	-2.76%
13	XPLPlasma	$0.07292	$0.08639	$0.06903	$2,540.93万	$1.32亿	-9.96%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	FOGOFOGO	$0.00259	$0.00276	$0.00254	$55.00万	—	-4.43%
20	SUISui	$0.8999	$0.9094	$0.895	$1,705.74万	$37.26亿	-0.26%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
362	MIRAMira Network	$0.04013	$0.04081	$0.03978	$29.26万	$769.81万	-1.67%
131	PROVESuccinct	$0.2032	$0.2231	$0.2004	$114.48万	$3,961.44万	-8.88%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
54	CRCLBCRCLB	$73.23	$73.37	$72.46	$392.59万	—	0.56%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.58万	$2,883.04万	2.81%