KernelDAO

KERNEL · 美元计价

$0.0433

≈ ￥0.28578

-6.88% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0468

24H 最低

$0.0431

今日开盘

$0.0465

24H 成交量

$37.58万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
83	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0506	$338.91万	—	-5.75%
136	MUBARAKMubarak	$0.03993	$0.04448	$0.03954	$147.81万	$4,239.82万	-9.95%
100	APTAptos	$0.6129	$0.6372	$0.6109	$259.79万	$5.48亿	-2.03%
396	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$32.90万	$294.35万	-3.68%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.57万	$527.73万	-2.50%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
607	LISTALista DAO	$0.0745	$0.0764	$0.0725	$11.31万	$1,709.91万	-1.59%
35	XPLPlasma	$0.06359	$0.0711	$0.0622	$1,237.19万	$1.23亿	-10.21%
300	MRNABMRNAB	$218.49	$230.37	$218.07	$47.44万	—	-0.98%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	FOGOFOGO	$0.00235	$0.00261	$0.00233	$38.29万	—	-7.84%
25	SUISui	$0.866	$0.8958	$0.8615	$2,010.11万	$36.31亿	-2.71%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
356	MIRAMira Network	$0.03819	$0.04036	$0.03782	$38.36万	$752.28万	-2.87%
149	PROVESuccinct	$0.1894	$0.199	$0.1889	$116.22万	$3,757.56万	-4.78%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.38万	$1,928.80万	-0.54%
31	CRCLBCRCLB	$71.58	$75.93	$71.13	$1,480.64万	—	-2.92%
280	STEEMSteem	$0.04682	$0.04904	$0.04641	$52.04万	$2,693.32万	-4.10%