元衡数据
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-03 09:50:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
USARB $8.94 -8.31% AMATB $382.98 -3.43% DELLB $396.83 -7.68% Maverick Token $0.00834 -3.92% Catizen $0.03969 -3.62% UMA $0.335 -2.33% Radiant CapitalRDNT $0.00328 -4.65% MANTRA $0.00334 -3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
501 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
81 MARSCOIN MARSCOINMARSCOIN $0.0516 $0.0563 $0.0506 $374.95万 — -6.01%
152 MUBARAK MUBARAKMubarak $0.04213 $0.04531 $0.04173 $114.03万 $4,239.82万 -6.50%
100 APT APTAptos $0.6174 $0.6397 $0.6137 $259.56万 $5.48亿 -2.03%
419 ATM ATMAtletico Madrid Fan Token $0.881 $0.921 $0.868 $29.26万 $294.35万 -2.00%
561 F FSynFutures $0.002694 $0.00283 $0.002694 $15.42万 $527.73万 -4.30%
625 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.29万 — 0.31%
630 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $9.92万 $1,709.91万 -3.78%
35 XPL XPLPlasma $0.06594 $0.07199 $0.06557 $1,164.20万 $1.23亿 -6.96%
329 MRNAB MRNABMRNAB $220.6 $230.37 $218.12 $41.80万 — 0.39%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
370 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $36.19万 — -7.31%
26 SUI SUISui $0.8715 $0.9083 $0.8639 $2,107.71万 $36.31亿 -3.64%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
388 MIRA MIRAMira Network $0.0386 $0.04036 $0.03818 $33.55万 $752.28万 -2.99%
148 PROVE PROVESuccinct $0.193 $0.2025 $0.1889 $116.58万 $3,757.56万 -3.40%
586 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546 $13.35万 $1,928.80万 -1.77%
33 CRCLB CRCLBCRCLB $72.4 $75.93 $71.85 $1,436.69万 — -2.26%
239 STEEM STEEMSteem $0.04716 $0.05042 $0.04659 $62.39万 $2,693.32万 -5.72%

相关站点

共 40 个
Holo _数字货币市值 Haedal _币种排行 Aerodrome _BTC行情 MRVLB _比特币行情 TQQQB _比特币行情 OFFICIAL TRUMP _币种排行 Near Protocol _数字货币市值 Pudgy Penguins _比特币 Zcash _比特币行情 Celestia _比特币行情 Ethena USDe _BTC行情 Eigenlayer _比特币 Internet _币种排行 ZAMA _比特币行情 NFPrompt _数字货币市值 Pudgy Penguins _BTC行情 DRAMB _数字货币市值 SNXXB _以太坊ETH价格 MUB _数字货币市值 XRP _加密货币行情 Hedera _币种排行 ZAMA _以太坊ETH价格 Aptos _BTC行情 Litecoin _数字货币市值 Celo _比特币行情 INTCB _加密货币行情 Stellar _币种排行 BEAMX _以太坊ETH价格 Huma Finance _币种排行 Gitcoin _比特币行情 Aptos _比特币 Holo _以太坊ETH价格 Solana _加密货币行情 BNCB _以太坊ETH价格 Litecoin _数字货币市值 DRAMB _以太坊ETH价格 United Stables _比特币行情 CRWVB _数字货币市值 AAPLB _以太坊ETH价格 Pendle _币种排行