Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-27.38% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.279

24H 成交量

$1,310.68万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.57万	—	2.44%
155	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$94.42万	$4,560.02万	-0.62%
90	APTAptos	$0.6299	$0.642	$0.629	$188.05万	$5.62亿	-1.07%
415	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.74%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.20万	$542.18万	-1.95%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
597	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.62万	$1,772.85万	-3.29%
13	XPLPlasma	$0.07176	$0.08639	$0.06903	$2,595.65万	$1.32亿	-10.84%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
252	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.79万	—	-4.43%
19	SUISui	$0.894	$0.9094	$0.8938	$1,668.91万	$37.26亿	-0.92%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.73万	$769.81万	-1.70%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$110.10万	$3,961.44万	-6.74%
573	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.31万	$1,976.72万	-2.08%
51	CRCLBCRCLB	$72.96	$73.37	$72.46	$407.25万	—	0.21%
107	STEEMSteem	$0.05054	$0.05455	$0.04878	$155.94万	$2,883.04万	2.49%