Memecoin

MEME · 美元计价

$0.000419

≈ ￥0.0027654

-1.87% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.55万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$357.21万	—	-6.55%
134	MUBARAKMubarak	$0.03949	$0.04443	$0.03933	$149.38万	$4,239.82万	-10.72%
99	APTAptos	$0.6104	$0.6372	$0.6074	$256.87万	$5.48亿	-2.31%
384	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.88万	$294.35万	-2.58%
495	FSynFutures	$0.002689	$0.002813	$0.00266	$20.66万	$527.73万	-2.82%
627	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.21万	—	0.34%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.95万	$1,709.91万	-2.24%
35	XPLPlasma	$0.06407	$0.0711	$0.0622	$1,190.36万	$1.23亿	-8.67%
302	MRNABMRNAB	$221.26	$230.37	$218.07	$47.34万	—	-0.17%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
320	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.64万	—	-7.75%
25	SUISui	$0.8662	$0.8958	$0.8595	$1,994.57万	$36.31亿	-2.70%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
349	MIRAMira Network	$0.03805	$0.04036	$0.0378	$39.37万	$752.28万	-3.21%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$107.17万	$3,757.56万	-3.34%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.37万	$1,928.80万	-0.18%
31	CRCLBCRCLB	$71.83	$75.93	$71.13	$1,490.60万	—	-2.26%
304	STEEMSteem	$0.04676	$0.0489	$0.04641	$47.14万	$2,693.32万	-3.77%