Morpho

MORPHO · 美元计价

$2.163

≈ ￥14.2758

-4.25% (-$0.10)

更新于 2026-11-03 05:45:02

24H 最高

$2.26

24H 最低

$2.15

今日开盘

$2.259

24H 成交量

$146.27万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
75	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$422.74万	—	-6.70%
155	MUBARAKMubarak	$0.04198	$0.04543	$0.04173	$115.51万	$4,239.82万	-7.43%
96	APTAptos	$0.628	$0.6397	$0.6137	$262.29万	$5.48亿	-0.10%
386	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.21万	$294.35万	-2.00%
568	FSynFutures	$0.002741	$0.00283	$0.002695	$15.05万	$527.73万	-2.35%
627	NFLXBNFLXB	$62.4	$62.94	$61.84	$10.40万	—	0.23%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.22万	$1,709.91万	-2.48%
37	XPLPlasma	$0.067	$0.07199	$0.06614	$1,264.88万	$1.23亿	-6.24%
315	MRNABMRNAB	$221.07	$230.37	$218.12	$44.08万	—	0.58%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.40万	—	-6.90%
25	SUISui	$0.8778	$0.9088	$0.8639	$2,244.68万	$36.31亿	-2.30%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
434	MIRAMira Network	$0.0391	$0.04036	$0.03818	$28.07万	$752.28万	-1.93%
149	PROVESuccinct	$0.1935	$0.2031	$0.1889	$121.38万	$3,757.56万	-4.68%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.75万	$1,928.80万	-1.07%
32	CRCLBCRCLB	$72.39	$75.93	$71.85	$1,534.26万	—	-0.92%
255	STEEMSteem	$0.0476	$0.05082	$0.04704	$58.82万	$2,693.32万	-5.71%