Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 08:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$534.23万	$5,051.78万	3.66%
106	MUBARAKMubarak	$0.04135	$0.04461	$0.03883	$293.09万	$4,205.71万	5.24%
77	APTAptos	$0.64	$0.6604	$0.5918	$537.53万	$5.68亿	4.64%
405	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$33.39万	$284.45万	-0.23%
616	FSynFutures	$0.00275	$0.002798	$0.002587	$12.67万	$528.82万	3.27%
427	NFLXBNFLXB	$66.46	$66.81	$62.62	$30.74万	—	5.64%
607	LISTALista DAO	$0.0778	$0.0781	$0.072	$13.83万	$1,775.13万	5.85%
67	XPLPlasma	$0.06376	$0.06721	$0.06015	$724.12万	$1.18亿	2.21%
113	MRNABMRNAB	$257.37	$259.95	$223.10	$235.03万	—	13.17%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
259	FOGOFOGO	$0.00236	$0.00241	$0.00219	$64.55万	—	2.17%
13	SUISui	$0.932	$0.9566	$0.8578	$4,955.37万	$38.68亿	5.51%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
486	MIRAMira Network	$0.03995	$0.04084	$0.0373	$24.69万	$764.42万	3.07%
165	PROVESuccinct	$0.1908	$0.1951	$0.1807	$119.75万	$3,722.32万	1.33%
577	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.82万	$1,959.07万	3.66%
25	CRCLBCircle Internet Group (bStocks	$76.36	$78.00	$71.80	$3,077.00万	$1.68亿	2.59%
435	STEEM斯蒂姆币	$0.04986	$0.05081	$0.0465	$29.82万	$2,761.58万	5.06%