Origin Protocol

OGN · 美元计价

$0.02213

≈ ￥0.146058

-0.14% (-$0.00)

更新于 2026-11-11 17:00:02

24H 最高

$0.02315

24H 最低

$0.02202

今日开盘

$0.02216

24H 成交量

$40.19万

流通市值

$1,515.38万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
109	MARSCOINMarsCoin	$0.0411	$0.044	$0.0407	$212.98万	$5,051.78万	-0.48%
163	MUBARAKMubarak	$0.03615	$0.0387	$0.036	$119.26万	$3,639.73万	-6.57%
74	APTAptos	$0.569	$0.589	$0.5538	$476.25万	$4.97亿	-2.87%
438	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$28.39万	$239.99万	0.41%
300	FSynFutures	$0.002342	$0.002453	$0.002309	$49.56万	$452.94万	-1.10%
671	NFLXBNFLXB	$63.07	$64.18	$62.66	$6.23万	—	-1.10%
470	LISTALista DAO	$0.0745	$0.0756	$0.0722	$25.68万	$1,680.58万	0.68%
73	XPLPlasma	$0.05264	$0.05421	$0.05131	$512.62万	$9,329.42万	1.72%
205	MRNABMRNAB	$254.51	$273.47	$250.76	$86.72万	—	-5.81%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	FOGOFOGO	$0.00192	$0.00209	$0.00185	$59.40万	—	1.59%
21	SUISui	$0.8259	$0.8465	$0.8013	$2,739.81万	$33.51亿	-2.05%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
509	MIRAMira Network	$0.03479	$0.03607	$0.03392	$21.15万	$654.41万	-1.31%
504	PROVESuccinct	$0.174	$0.1764	$0.165	$21.60万	$3,261.73万	2.29%
418	HOLOHoloworld AI	$0.0545	$0.057	$0.0537	$30.68万	$1,886.03万	-0.73%
33	CRCLBCircle Internet Group (bStocks	$65.82	$67.58	$63.64	$1,722.63万	$1.68亿	-2.59%
644	STEEM斯蒂姆币	$0.04612	$0.04754	$0.0457	$9.40万	$2,595.63万	-1.26%