OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 02:10:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
82	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$302.26万	$5,051.78万	-2.69%
132	MUBARAKMubarak	$0.03988	$0.04271	$0.03852	$140.40万	$3,968.62万	-6.28%
76	APTAptos	$0.619	$0.6306	$0.6068	$321.33万	$5.46亿	-0.61%
412	ATMAtletico Madrid Fan Token	$0.875	$0.89	$0.86	$28.31万	$294.35万	-1.24%
522	FSynFutures	$0.002711	$0.002758	$0.00266	$17.07万	$527.73万	-1.67%
615	NFLXBNFLXB	$62.81	$63.06	$61.98	$9.93万	—	0.14%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	0.67%
46	XPLPlasma	$0.06404	$0.06817	$0.0622	$804.94万	$3.04亿	-6.06%
241	MRNABMRNAB	$231.85	$235.44	$218.07	$60.46万	—	1.93%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.55万	—	-4.42%
19	SUISui	$0.8997	$0.9013	$0.8595	$2,263.88万	$37.05亿	2.45%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
324	MIRAMira Network	$0.03926	$0.0396	$0.03774	$40.81万	$752.28万	0.13%
156	PROVESuccinct	$0.191	$0.1956	$0.1873	$101.56万	$3,722.08万	-1.04%
562	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.00%
29	CRCLBCircle Internet Group (bStocks	$76.56	$76.65	$71.13	$1,411.45万	$1.68亿	2.96%
374	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$32.91万	$2,700.78万	0.35%