元衡数据
行情总览
Optimism

Optimism

OP · 美元计价
$0.1008
≈ ￥0.66528
-1.47% (-$0.00)
更新于 2026-11-09 04:00:02
← 返回行情列表
24H 最高
$0.1024
24H 最低
$0.0999
今日开盘
$0.1023
24H 成交量
$72.43万
流通市值
$2.29亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OP 价格走势

相关币种行情

查看全部行情 →
Kava $0.06824 +0.44% Bitcoin GoldBTG $17.65 -1.84% Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% AudiusAUDIO $0.01154 +0.09% Ark $0.1543 +0.59% Amp $0.000646 -0.46% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
410 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
80 MARSCOIN MARSCOINMarsCoin $0.0412 $0.0447 $0.0404 $203.50万 $5,051.78万 -7.42%
263 MUBARAK MUBARAKMubarak $0.03989 $0.04139 $0.03974 $42.22万 $3,984.62万 -0.42%
100 APT APTAptos $0.586 $0.6031 $0.5804 $137.08万 $5.15亿 -2.64%
108 ATM ATMAtletico Madrid Fan Token $0.74 $0.831 $0.716 $119.78万 $242.69万 -2.38%
577 F FSynFutures $0.00243 $0.002543 $0.002418 $8.09万 $466.49万 -3.95%
633 NFLXB NFLXBNFLXB $63.64 $63.81 $63.44 $2.70万 — 0.28%
602 LISTA LISTALista DAO $0.0725 $0.0746 $0.0719 $5.46万 $1,661.09万 -2.16%
53 XPL XPLPlasma $0.05436 $0.05739 $0.05372 $335.23万 $9,744.03万 -4.93%
638 MRNAB MRNABMRNAB $258.33 $258.33 $257.00 $2.22万 — 0.26%
114 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
199 FOGO FOGOFOGO $0.00206 $0.00219 $0.00198 $57.75万 — -5.94%
18 SUI SUISui $0.8486 $0.8603 $0.8406 $1,325.24万 $34.87亿 -1.26%
119 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
506 MIRA MIRAMira Network $0.03614 $0.03736 $0.03587 $12.19万 $686.98万 -3.03%
455 PROVE PROVESuccinct $0.1797 $0.1815 $0.177 $16.20万 $3,456.99万 -0.94%
596 HOLO HOLOHoloworld AI $0.0532 $0.0549 $0.0529 $6.18万 $1,842.55万 -3.10%
64 CRCLB CRCLBCircle Internet Group (bStocks $67.51 $67.80 $66.92 $248.34万 $1.68亿 0.21%
541 STEEM STEEM斯蒂姆币 $0.04671 $0.04796 $0.04658 $10.14万 $2,621.62万 -2.03%

相关站点

共 40 个
比特币 _币种排行 恒星币 _BTC行情 ONEchain _比特币行情 Injective _比特币 USDC _币种排行 NFPrompt _加密货币行情 Starknet _比特币行情 Huma Finance _币种排行 Artificial _币种排行 Pepe _数字货币市值 Hedera _以太坊ETH价格 TONToken _币种排行 DODO _币种排行 Aptos _加密货币行情 PAX Gold _加密货币行情 Ethena _币种排行 TONToken _比特币行情 牛来 _币种排行 Hedera _数字货币市值 Ethena _BTC行情 Mitosis _比特币行情 莱特币 _币种排行 Secret _币种排行 RNDR _以太坊ETH价格 大零币 _币种排行 比特现金 _加密货币行情 Tether Gold _币种排行 Uniswap _加密货币行情 Mitosis _比特币 Reserve Rights _数字货币市值 Solana _数字货币市值 Zama _比特币 Vanar Chain _比特币行情 Hyperliquid _加密货币行情 Gram _比特币行情 狗币 _BTC行情 Hyperliquid _BTC行情 EUR _加密货币行情 波场 _加密货币行情 Ethena _数字货币市值