Qtum

QTUM · 美元计价

$0.742

≈ ￥4.8972

-1.46% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.753

24H 成交量

$4.11万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
80	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$361.29万	—	-5.62%
134	MUBARAKMubarak	$0.0396	$0.04437	$0.03906	$143.93万	$4,239.82万	-9.34%
90	APTAptos	$0.6147	$0.6372	$0.6068	$288.97万	$5.48亿	-1.79%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$36.00万	$294.35万	-1.58%
506	FSynFutures	$0.002692	$0.002813	$0.00266	$19.07万	$527.73万	-2.18%
589	NFLXBNFLXB	$62.31	$62.94	$61.84	$13.04万	—	0.23%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.19%
37	XPLPlasma	$0.06386	$0.0711	$0.0622	$1,087.02万	$1.23亿	-7.50%
295	MRNABMRNAB	$221.91	$230.37	$218.07	$48.17万	—	-0.49%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	FOGOFOGO	$0.00234	$0.00258	$0.0023	$42.62万	—	-7.14%
26	SUISui	$0.8736	$0.8943	$0.8595	$1,960.53万	$36.31亿	-1.33%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
331	MIRAMira Network	$0.0384	$0.04036	$0.03774	$41.19万	$752.28万	-2.22%
157	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.18万	$3,757.56万	-0.73%
584	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.38万	$1,928.80万	0.36%
30	CRCLBCRCLB	$72.36	$75.93	$71.13	$1,525.89万	—	-1.98%
340	STEEMSteem	$0.04708	$0.04879	$0.04641	$40.22万	$2,693.32万	-2.26%