Raydium

RAY · 美元计价

$1.7418

≈ ￥11.4959

-0.59% (-$0.01)

更新于 2026-11-09 01:10:03

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7522

24H 成交量

$143.71万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
80	MARSCOINMarsCoin	$0.0406	$0.045	$0.0406	$191.00万	$5,051.78万	-8.35%
248	MUBARAKMubarak	$0.04005	$0.04139	$0.03979	$45.13万	$4,018.89万	0.38%
103	APTAptos	$0.5814	$0.608	$0.5804	$133.30万	$5.27亿	-3.44%
112	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.725	$111.98万	$257.00万	-4.59%
569	FSynFutures	$0.00243	$0.002558	$0.002418	$8.00万	$480.00万	-4.56%
630	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.72万	—	0.13%
602	LISTALista DAO	$0.0722	$0.0752	$0.0719	$5.56万	$1,693.56万	-3.09%
55	XPLPlasma	$0.05413	$0.05791	$0.05372	$322.66万	$1.01亿	-5.88%
633	MRNABMRNAB	$257.66	$258.31	$256.76	$2.48万	—	0.34%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
176	FOGOFOGO	$0.00201	$0.00228	$0.00198	$67.51万	—	-11.06%
18	SUISui	$0.8413	$0.8631	$0.8406	$1,271.46万	$35.16亿	-2.03%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
498	MIRAMira Network	$0.03587	$0.03765	$0.03587	$12.72万	$705.68万	-4.37%
442	PROVESuccinct	$0.1774	$0.1815	$0.1772	$16.85万	$3,484.20万	-1.83%
591	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.16万	$1,881.43万	-3.46%
70	CRCLBCircle Internet Group (bStocks	$67.39	$67.80	$66.92	$231.02万	$1.68亿	0.13%
545	STEEM斯蒂姆币	$0.04658	$0.04799	$0.04658	$9.45万	$2,652.06万	-2.86%