RedStone

RED · 美元计价

$0.1489

≈ ￥0.98274

5.60% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.1491

24H 最低

$0.1366

今日开盘

$0.141

24H 成交量

$40.55万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$539.52万	$5,051.78万	1.98%
105	MUBARAKMubarak	$0.04157	$0.04461	$0.03883	$292.40万	$4,205.71万	5.67%
77	APTAptos	$0.6436	$0.6604	$0.5918	$528.30万	$5.68亿	3.67%
402	ATMAtletico Madrid Fan Token	$0.858	$0.874	$0.821	$34.17万	$284.45万	-1.49%
607	FSynFutures	$0.002772	$0.002798	$0.002587	$14.20万	$528.82万	2.29%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.77万	—	5.18%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
66	XPLPlasma	$0.06466	$0.06721	$0.06015	$768.93万	$1.18亿	0.36%
117	MRNABMRNAB	$257.16	$259.95	$223.10	$228.33万	—	12.14%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.42万	—	-0.84%
13	SUISui	$0.9281	$0.9566	$0.8578	$4,702.70万	$38.68亿	3.42%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
516	MIRAMira Network	$0.03993	$0.04084	$0.0373	$21.98万	$764.42万	1.37%
165	PROVESuccinct	$0.1904	$0.1951	$0.1807	$118.72万	$3,722.32万	0.26%
584	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
25	CRCLBCircle Internet Group (bStocks	$76.25	$78.00	$71.80	$3,092.18万	$1.68亿	0.69%
446	STEEM斯蒂姆币	$0.05038	$0.05081	$0.0465	$28.67万	$2,761.58万	4.68%