Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-0.93% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$885.93万	—	5.35%
151	MUBARAKMubarak	$0.04502	$0.0472	$0.04474	$95.81万	$4,560.02万	-0.31%
85	APTAptos	$0.6274	$0.642	$0.616	$200.80万	$5.62亿	-0.56%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.72万	$301.35万	-2.29%
351	FSynFutures	$0.002802	$0.002953	$0.00279	$30.14万	$542.18万	-1.72%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.42%
13	XPLPlasma	$0.07158	$0.08639	$0.06903	$2,553.46万	$1.32亿	-12.69%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.64万	—	-3.35%
19	SUISui	$0.8931	$0.9094	$0.8861	$1,686.48万	$37.26亿	-0.40%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
370	MIRAMira Network	$0.03991	$0.04066	$0.03952	$27.92万	$769.81万	-0.50%
141	PROVESuccinct	$0.2031	$0.2139	$0.2004	$106.94万	$3,961.44万	-4.96%
572	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
53	CRCLBCRCLB	$72.94	$73.37	$72.46	$417.68万	—	0.28%
108	STEEMSteem	$0.05021	$0.05455	$0.04878	$158.65万	$2,883.04万	1.93%