元衡数据
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.11
≈ ￥13.926
-5.42% (-$0.12)
更新于 2026-11-09 18:40:01
← 返回行情列表
24H 最高
$2.27
24H 最低
$2.05
今日开盘
$2.231
24H 成交量
$47.88万
流通市值
$1,566.49万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
SUN $0.01533 -1.16% Ren $0.04274 +8.48% DYDX Chain $0.08994 -2.74% 1000CAT $0.001651 -2.60% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
525 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
80 MARSCOIN MARSCOINMarsCoin $0.0424 $0.0431 $0.0383 $345.43万 $5,051.78万 0.47%
195 MUBARAK MUBARAKMubarak $0.03711 $0.04074 $0.03696 $82.93万 $3,984.62万 -7.80%
74 APT APTAptos $0.5754 $0.5976 $0.5535 $383.37万 $5.15亿 -2.29%
143 ATM ATMAtletico Madrid Fan Token $0.727 $0.831 $0.693 $127.64万 $242.69万 -4.09%
560 F FSynFutures $0.002361 $0.002485 $0.002299 $17.23万 $466.49万 -4.45%
656 NFLXB NFLXBNFLXB $63.73 $63.95 $63.21 $6.76万 — 0.25%
604 LISTA LISTALista DAO $0.073 $0.0732 $0.069 $11.88万 $1,661.09万 0.41%
53 XPL XPLPlasma $0.05244 $0.05617 $0.04967 $723.30万 $9,744.03万 -5.77%
517 MRNAB MRNABMRNAB $259.65 $261.28 $253.08 $21.03万 — 0.79%
160 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
249 FOGO FOGOFOGO $0.002 $0.0021 $0.00178 $63.39万 — -3.38%
17 SUI SUISui $0.8202 $0.8593 $0.8 $2,909.93万 $34.87亿 -3.20%
169 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
483 MIRA MIRAMira Network $0.03515 $0.03664 $0.0339 $24.05万 $686.98万 -3.67%
441 PROVE PROVESuccinct $0.1751 $0.1813 $0.1714 $28.86万 $3,456.99万 -2.61%
535 HOLO HOLOHoloworld AI $0.0523 $0.054 $0.05 $19.61万 $1,842.55万 -2.79%
40 CRCLB CRCLBCircle Internet Group (bStocks $65.2 $67.80 $64.55 $1,109.11万 $1.68亿 -3.14%
518 STEEM STEEM斯蒂姆币 $0.04613 $0.04745 $0.04477 $20.96万 $2,621.62万 -2.35%

相关站点

共 40 个
Aave _比特币 Zama _数字货币市值 Gram _比特币 Starknet _加密货币行情 Gains Network _数字货币市值 Ondo _币种排行 Plasma _数字货币市值 PAX Gold _BTC行情 MarsCoin _币种排行 Internet _BTC行情 Sui _比特币行情 ONEchain _加密货币行情 USD1 _数字货币市值 Render _比特币 Shiba Inu _比特币行情 First Digital _比特币行情 NEXPACE _加密货币行情 Celo _BTC行情 牛来 _币种排行 Celestia _加密货币行情 MegaETH _比特币行情 COINB _币种排行 Chainlink _BTC行情 BMNRB _币种排行 Caldera _BTC行情 Sui _BTC行情 BEAMX _BTC行情 比特现金 _数字货币市值 SNXXB _比特币行情 PAX Gold _加密货币行情 RWUSD _数字货币市值 Quant _币种排行 BitTensor _比特币 Internet _加密货币行情 Official _比特币行情 Initia _比特币 LayerZero _币种排行 Chainlink _币种排行 MarsCoin _数字货币市值 Bubblemaps _以太坊ETH价格