Theta Fuel

TFUEL · 美元计价

$0.00782

≈ ￥0.051612

-2.86% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.00813

24H 最低

$0.00777

今日开盘

$0.00805

24H 成交量

$4.92万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
83	MARSCOINMARSCOIN	$0.0518	$0.0556	$0.0506	$341.81万	—	-6.50%
136	MUBARAKMubarak	$0.04006	$0.04508	$0.03954	$143.36万	$4,239.82万	-10.96%
102	APTAptos	$0.617	$0.6372	$0.6129	$250.02万	$5.48亿	-2.68%
394	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.865	$33.35万	$294.35万	-2.57%
558	FSynFutures	$0.002693	$0.002813	$0.00266	$15.73万	$527.73万	-3.58%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.21万	$1,709.91万	-2.09%
35	XPLPlasma	$0.06382	$0.07128	$0.0622	$1,257.06万	$1.23亿	-10.13%
331	MRNABMRNAB	$220.19	$230.37	$218.12	$42.09万	—	-0.36%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.31万	—	-6.62%
25	SUISui	$0.87	$0.9014	$0.8615	$2,082.61万	$36.31亿	-3.39%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
361	MIRAMira Network	$0.03846	$0.04036	$0.03782	$38.02万	$752.28万	-3.54%
152	PROVESuccinct	$0.1909	$0.2013	$0.1889	$114.45万	$3,757.56万	-4.79%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-0.89%
31	CRCLBCRCLB	$71.94	$75.93	$71.34	$1,488.37万	—	-3.14%
257	STEEMSteem	$0.04697	$0.05008	$0.04641	$57.88万	$2,693.32万	-6.12%