Thena
THE · 美元计价
$0.0293
≈ ￥0.19338
-5.79% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0311
24H 最低
$0.0274
今日开盘
$0.0311
24H 成交量
$43.49万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 80 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $427.65万 | $5,051.78万 | -11.45% |
| 123 |
MUBARAKMubarak
|
$0.02935 | $0.03227 | $0.02784 | $221.78万 | $2,988.46万 | -8.48% |
| 59 |
APTAptos
|
$0.4575 | $0.5087 | $0.4283 | $879.89万 | $4.25亿 | -9.66% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.704 | $0.635 | $31.26万 | $226.93万 | -2.57% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.89万 | $410.78万 | -1.33% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.68% |
| 416 |
LISTALista DAO
|
$0.0683 | $0.0722 | $0.0644 | $30.07万 | $1,593.07万 | -5.14% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $862.99万 | $8,201.79万 | -7.15% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.65万 | — | -4.23% |
| 14 |
SUISui
|
$0.7362 | $0.7662 | $0.6755 | $5,263.46万 | $30.33亿 | -3.40% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 383 |
MIRAMira Network
|
$0.03102 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -2.97% |
| 337 |
PROVESuccinct
|
$0.1407 | $0.15 | $0.1339 | $44.61万 | $2,830.10万 | -5.70% |
| 326 |
HOLOHoloworld AI
|
$0.0463 | $0.0496 | $0.0427 | $46.71万 | $1,609.25万 | -6.47% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,288.23万 | $1.68亿 | -2.98% |
| 393 |
STEEM斯蒂姆币
|
$0.0436 | $0.0449 | $0.04039 | $32.93万 | $2,437.22万 | -2.40% |