TRON

TRX · 美元计价

$0.321

≈ ￥2.1186

2.20% ($0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.3215

24H 最低

$0.3138

今日开盘

$0.3141

24H 成交量

$4,011.06万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
83	MARSCOINMARSCOIN	$0.0507	$0.0543	$0.0506	$341.67万	—	-5.76%
136	MUBARAKMubarak	$0.03988	$0.04448	$0.03954	$147.69万	$4,239.82万	-10.04%
102	APTAptos	$0.6134	$0.6372	$0.6109	$259.95万	$5.48亿	-2.17%
396	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.21万	$294.35万	-3.25%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.52万	$527.73万	-2.53%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.21万	—	0.34%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.45%
35	XPLPlasma	$0.0635	$0.0711	$0.0622	$1,238.81万	$1.23亿	-10.30%
318	MRNABMRNAB	$218.11	$230.37	$218.07	$44.04万	—	-1.16%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	FOGOFOGO	$0.00234	$0.00261	$0.00233	$38.11万	—	-8.24%
25	SUISui	$0.8641	$0.8958	$0.8615	$2,029.25万	$36.31亿	-3.06%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.44万	$752.28万	-3.32%
150	PROVESuccinct	$0.1894	$0.1992	$0.1889	$116.33万	$3,757.56万	-4.82%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.54%
31	CRCLBCRCLB	$71.37	$75.93	$71.13	$1,476.70万	—	-3.29%
278	STEEMSteem	$0.04676	$0.04904	$0.04641	$52.57万	$2,693.32万	-4.34%