USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-12.19% (-$1.07)

更新于 2026-11-03 13:30:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.78

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
83	MARSCOINMARSCOIN	$0.0512	$0.0554	$0.0506	$340.45万	—	-6.91%
136	MUBARAKMubarak	$0.04037	$0.04482	$0.03954	$142.57万	$4,239.82万	-9.63%
101	APTAptos	$0.6139	$0.6372	$0.6129	$256.11万	$5.48亿	-3.11%
385	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.51万	$294.35万	-2.81%
560	FSynFutures	$0.00268	$0.002813	$0.00266	$15.37万	$527.73万	-3.74%
625	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.23万	—	0.45%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.29万	$1,709.91万	-1.70%
35	XPLPlasma	$0.06322	$0.07128	$0.0622	$1,260.48万	$1.23亿	-11.00%
330	MRNABMRNAB	$219.45	$230.37	$218.12	$42.57万	—	-0.69%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.32万	—	-7.00%
25	SUISui	$0.8663	$0.9007	$0.8615	$2,042.17万	$36.31亿	-3.63%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.19万	$752.28万	-3.89%
152	PROVESuccinct	$0.1903	$0.2008	$0.1889	$113.60万	$3,757.56万	-4.99%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.42万	$1,928.80万	-1.24%
32	CRCLBCRCLB	$71.52	$75.93	$71.34	$1,464.84万	—	-3.56%
262	STEEMSteem	$0.04688	$0.04959	$0.04641	$56.66万	$2,693.32万	-5.45%