xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
78	MARSCOINMARSCOIN	$0.0509	$0.0532	$0.0488	$330.80万	—	-4.14%
129	MUBARAKMubarak	$0.04044	$0.043	$0.03852	$150.01万	$4,239.82万	-5.67%
80	APTAptos	$0.6198	$0.6306	$0.6068	$328.28万	$5.48亿	-1.12%
361	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$36.86万	$294.35万	-0.79%
514	FSynFutures	$0.002728	$0.002779	$0.00266	$18.84万	$527.73万	-1.55%
624	NFLXBNFLXB	$62.67	$63.06	$61.88	$9.87万	—	1.28%
637	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.26万	$1,709.91万	-0.13%
44	XPLPlasma	$0.06439	$0.06955	$0.0622	$877.43万	$1.23亿	-7.18%
256	MRNABMRNAB	$231.75	$235.44	$218.07	$58.43万	—	4.34%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.69万	—	-7.06%
19	SUISui	$0.8951	$0.9013	$0.8595	$2,328.54万	$36.31亿	1.15%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
295	MIRAMira Network	$0.03926	$0.0396	$0.03774	$48.93万	$752.28万	-0.63%
163	PROVESuccinct	$0.19	$0.196	$0.1873	$99.94万	$3,757.56万	-1.91%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.28万	$1,928.80万	-0.54%
29	CRCLBCRCLB	$75.48	$76.11	$71.13	$1,424.65万	—	1.21%
373	STEEMSteem	$0.04807	$0.04856	$0.04641	$34.98万	$2,693.32万	-0.74%