UVXYB

UVXYB · 美元计价

$19.25

≈ ￥127.05

5.42% ($0.99)

更新于 2026-11-04 01:35:01

24H 最高

$20.15

24H 最低

$18.26

今日开盘

$18.26

24H 成交量

$10.37万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
479	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$318.57万	$5,051.78万	-3.64%
132	MUBARAKMubarak	$0.03964	$0.04271	$0.03852	$143.70万	$3,968.62万	-6.00%
77	APTAptos	$0.6157	$0.6306	$0.6068	$329.62万	$5.46亿	-0.84%
415	ATMAtletico Madrid Fan Token	$0.877	$0.89	$0.86	$28.25万	$294.35万	-1.02%
505	FSynFutures	$0.002705	$0.00276	$0.00266	$18.40万	$527.73万	-1.85%
620	NFLXBNFLXB	$62.75	$63.06	$61.98	$9.96万	—	0.16%
641	LISTALista DAO	$0.0749	$0.076	$0.0725	$8.61万	$3,220.82万	0.81%
45	XPLPlasma	$0.06362	$0.06859	$0.0622	$826.35万	$3.04亿	-7.07%
244	MRNABMRNAB	$232.23	$235.44	$218.07	$60.68万	—	4.20%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
340	FOGOFOGO	$0.0024	$0.00249	$0.0023	$38.17万	—	-3.23%
19	SUISui	$0.8963	$0.9013	$0.8595	$2,305.44万	$37.05亿	2.41%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
288	MIRAMira Network	$0.03918	$0.0396	$0.03774	$49.26万	$752.28万	0.05%
159	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.86万	$3,722.08万	-1.71%
568	HOLOHoloworld	$0.0555	$0.0563	$0.0546	$14.36万	$4,630.43万	0.36%
28	CRCLBCircle Internet Group (bStocks	$76.4	$76.58	$71.13	$1,446.94万	$1.68亿	2.90%
374	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$34.01万	$2,700.78万	0.33%