Verge

XVG · 美元计价

$0.001954

≈ ￥0.012896

-2.35% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.00202

24H 最低

$0.001845

今日开盘

$0.002001

24H 成交量

$22.50万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
80	MARSCOINMarsCoin	$0.0424	$0.0431	$0.0383	$345.43万	$5,051.78万	0.47%
195	MUBARAKMubarak	$0.03711	$0.04074	$0.03696	$82.93万	$3,984.62万	-7.80%
74	APTAptos	$0.5754	$0.5976	$0.5535	$383.37万	$5.15亿	-2.29%
143	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.693	$127.64万	$242.69万	-4.09%
560	FSynFutures	$0.002361	$0.002485	$0.002299	$17.23万	$466.49万	-4.45%
656	NFLXBNFLXB	$63.73	$63.95	$63.21	$6.76万	—	0.25%
604	LISTALista DAO	$0.073	$0.0732	$0.069	$11.88万	$1,661.09万	0.41%
53	XPLPlasma	$0.05244	$0.05617	$0.04967	$723.30万	$9,744.03万	-5.77%
517	MRNABMRNAB	$259.65	$261.28	$253.08	$21.03万	—	0.79%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
249	FOGOFOGO	$0.002	$0.0021	$0.00178	$63.39万	—	-3.38%
17	SUISui	$0.8202	$0.8593	$0.8	$2,909.93万	$34.87亿	-3.20%
169	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
483	MIRAMira Network	$0.03515	$0.03664	$0.0339	$24.05万	$686.98万	-3.67%
441	PROVESuccinct	$0.1751	$0.1813	$0.1714	$28.86万	$3,456.99万	-2.61%
535	HOLOHoloworld AI	$0.0523	$0.054	$0.05	$19.61万	$1,842.55万	-2.79%
40	CRCLBCircle Internet Group (bStocks	$65.2	$67.80	$64.55	$1,109.11万	$1.68亿	-3.14%
518	STEEM斯蒂姆币	$0.04613	$0.04745	$0.04477	$20.96万	$2,621.62万	-2.35%