yearn.finance

YFI · 美元计价

$1931

≈ ￥12744.6

-1.88% (-$37.00)

更新于 2026-11-03 12:15:02

24H 最高

$1,971.00

24H 最低

$1,898.00

今日开盘

$1968

24H 成交量

$34.94万

流通市值

$6,494.19万

24H 涨跌额

(-$37.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
82	MARSCOINMARSCOIN	$0.0518	$0.056	$0.0506	$349.01万	—	-7.17%
136	MUBARAKMubarak	$0.03978	$0.04512	$0.03954	$141.32万	$4,239.82万	-11.72%
101	APTAptos	$0.6183	$0.6372	$0.6129	$250.11万	$5.48亿	-2.66%
393	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.865	$33.41万	$294.35万	-2.12%
557	FSynFutures	$0.002688	$0.002813	$0.00266	$15.71万	$527.73万	-4.17%
626	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.22万	—	0.29%
617	LISTALista DAO	$0.0744	$0.0766	$0.0725	$11.00万	$1,709.91万	-2.75%
35	XPLPlasma	$0.06284	$0.07144	$0.0622	$1,249.33万	$1.23亿	-11.74%
330	MRNABMRNAB	$220.04	$230.37	$218.12	$42.23万	—	-0.40%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.68万	—	-7.75%
25	SUISui	$0.8692	$0.904	$0.8615	$2,103.95万	$36.31亿	-3.73%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
363	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.70万	$752.28万	-4.20%
152	PROVESuccinct	$0.1907	$0.2013	$0.1889	$114.86万	$3,757.56万	-4.98%
586	HOLOHoloworld AI	$0.0556	$0.0566	$0.0546	$13.41万	$1,928.80万	-1.77%
31	CRCLBCRCLB	$72.01	$75.93	$71.34	$1,493.80万	—	-3.30%
256	STEEMSteem	$0.04687	$0.05028	$0.04641	$57.77万	$2,693.32万	-6.54%